LiveTamilNadu

Chennai · 7 October

Gold rate in Tamil Nadu — September 2026

Day by day 22K, 24K and 18K gold and silver rates in Chennai through September 2026, with the month's high, low and net movement.

Highest₹14,752
Lowest₹13,640
Change across the month−₹465

30 of 30 days recorded

Date22K24K18KSilver
01/0914,17515,46411,598250
02/0913,950▼15,21811,414250
03/0914,240▲15,53511,651255
04/0914,360▲15,66511,749255
05/0914,190▼15,48011,610255
06/0914,190—15,48011,610255
07/0914,130▼15,41511,561255
08/0914,270▲15,56711,675255
09/0914,145▼15,43111,915255
10/0914,255▲15,55111,663255
11/0914,155▼15,44211,582250
12/0914,170▲15,45811,594250
13/0914,170—15,45811,594250
14/0914,125▼15,40911,557250
15/0914,040▼15,31611,487250
16/0914,065▲15,34411,508250
17/0914,010▼15,28411,463250
18/0914,155▲15,44211,582255
19/0914,285▲15,58411,688260
20/0914,752▲16,09312,070274
21/0914,270▼15,56711,675260
22/0914,185▼15,47511,606255
23/0914,135▼15,42011,565255
24/0914,000▼15,27311,455250
25/0914,010▲15,28411,463250
26/0914,000▼15,27311,455250
27/0914,000—15,27311,455250
28/0913,665▼14,90711,180245
29/0913,640▼14,88011,160240
30/0913,710▲14,95611,217245

Gold and silver rate history in Tamil Nadu